Symbol	Bid	Ask	Last	Change	High	Low	Time
Dow Jones Fut	11157	11162	11157	0	11342	11126	22:09:39
Nasdaq100 Fut	2144.48	2144.52	2144.48	-12.50	2182.40	2135.61	15:06:19
S&P 500 Future	1153.38	1153.88	1153.38	-6.37	1171.38	1147.13	15:08:56
FTSE 100 Indx	5135.00	5140.00	5135.50	30.50	5202.50	5069.50	12:59:40
DAX 30 Futures	5462.25	5465.25	5462.25	20.00	5533.00	5365.50	15:59:40
CAC 40 Index	2829.48	2829.52	2829.48	13.00	2869.77	2789.73	12:59:41
NIKKEI 225 Fut	8136	8141	8136	0	8218	8106	02:58:12
Russell 2000	664.2498	664.2502	664.7498	-7.9000	679.1502	661.7498	13:26:29
Gold (Spot)	1682.88	1683.13	1682.58	-12.30	1698.13	1671.93	16:59:57
Crude Oil	97.33	97.37	97.33	0.00	97.57	94.98	00:08:23
Silver (Spot)	31.26	31.28	31.27	0.09	31.29	30.95	17:01:44
COPPER	3.28	3.33	3.27	0.02	3.35	3.22	13:44:40
Palladium (Spot)	565.73	565.77	565.73	0.00	587.02	564.73	17:03:10
COCOA	1261	1265	1261	0	1265	1261	00:00:00
COFFEE	231.43	231.48	231.43	0.17	232.18	229.06	13:07:09
CORN	582.3	582.8	580.8	-6.3	594.3	580.3	13:31:44
SOYBEANS	1110.3	1110.8	1110.3	0.0	1125.7	1102.7	06:15:41
WHEAT	574.3	574.8	575.3	-4.8	594.8	574.3	13:31:45
SUGAR	12.36	12.41	12.36	0.00	12.41	12.36	00:00:00
Platinum (Spot)	1528.49	1528.53	1528.49	0.00	1548.02	1525.48	17:03:10